ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 299.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 283.4 287.2 282.5 286.8 1.01 Million
24 Jan, 2024 288.1 288.4 282.9 284.2 1.55 Million
23 Jan, 2024 290.9 290.9 284.4 284.7 1.69 Million
22 Jan, 2024 286.3 290.1 285.6 289.1 1.57 Million
19 Jan, 2024 287.0 289.3 283.2 284.2 1.23 Million
18 Jan, 2024 281.4 284.7 280.3 284.3 1.62 Million
17 Jan, 2024 279.0 281.0 278.4 280.4 1.39 Million
16 Jan, 2024 281.1 282.7 279.7 282.0 1.22 Million
15 Jan, 2024 285.1 285.4 280.8 282.6 871.28 Thousand
12 Jan, 2024 283.5 286.1 283.5 285.0 1.24 Million