ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 299.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 268.1 269.0 267.5 268.5 1.17 Million
24 Nov, 2023 268.0 269.6 267.3 268.2 744.72 Thousand
23 Nov, 2023 266.8 269.8 266.1 267.9 1.23 Million
22 Nov, 2023 265.5 267.0 263.1 266.0 2.09 Million
21 Nov, 2023 262.3 265.9 262.3 264.6 2.35 Million
20 Nov, 2023 263.7 265.5 262.2 262.3 1.71 Million
17 Nov, 2023 261.0 265.1 261.0 263.5 2.28 Million
16 Nov, 2023 259.8 260.8 258.7 260.1 2.5 Million
15 Nov, 2023 253.9 259.8 253.5 259.8 3.95 Million
14 Nov, 2023 245.6 253.9 245.0 253.9 2.3 Million