Atlas Copco AB (ATCO-B.ST)
SEK 136.15
(1.26%)
SEK 136.15
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 135.05 | 135.1 | 131.5 | 132.0 | 3.24 Million |
| 05 May, 2025 | 136.0 | 136.0 | 134.0 | 135.3 | 1.15 Million |
| 02 May, 2025 | 137.45 | 137.5 | 134.2 | 136.15 | 2.06 Million |
| 30 Apr, 2025 | 130.7 | 134.45 | 129.05 | 134.45 | 1.99 Million |
| 29 Apr, 2025 | 139.1 | 139.1 | 130.65 | 131.55 | 3.57 Million |
| 28 Apr, 2025 | 137.5 | 138.55 | 136.75 | 137.0 | 1.82 Million |
| 25 Apr, 2025 | 137.75 | 138.95 | 136.5 | 137.6 | 1.3 Million |
| 24 Apr, 2025 | 135.4 | 135.95 | 133.85 | 135.7 | 1.46 Million |
| 23 Apr, 2025 | 135.0 | 138.25 | 134.15 | 135.4 | 2.24 Million |
| 22 Apr, 2025 | 132.3 | 132.8 | 129.0 | 132.5 | 1.18 Million |
PMGYF
ALLEI
KESKOB
RMTN
092440
WHGOF