Atlas Copco AB (ATCO-B.ST)
SEK 136.15
(1.26%)
SEK 136.15
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 142.1 | 142.85 | 140.65 | 142.65 | 3.82 Million |
| 12 May, 2025 | 135.45 | 142.6 | 135.25 | 142.0 | 3.88 Million |
| 09 May, 2025 | 134.4 | 135.35 | 133.25 | 133.65 | 1.37 Million |
| 08 May, 2025 | 132.45 | 134.5 | 132.0 | 133.75 | 1.91 Million |
| 07 May, 2025 | 131.7 | 132.45 | 130.95 | 131.5 | 2.1 Million |
| 06 May, 2025 | 135.05 | 135.1 | 131.5 | 132.0 | 3.24 Million |
| 05 May, 2025 | 136.0 | 136.0 | 134.0 | 135.3 | 1.15 Million |
| 02 May, 2025 | 137.45 | 137.5 | 134.2 | 136.15 | 2.06 Million |
| 30 Apr, 2025 | 130.7 | 134.45 | 129.05 | 134.45 | 1.99 Million |
| 29 Apr, 2025 | 139.1 | 139.1 | 130.65 | 131.55 | 3.57 Million |
PMGYF
ALLEI
KESKOB
RMTN
092440
WHGOF