BE Group AB (publ) (BEGR.ST)

SEK 39.45

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 54.5 55.0 53.7 53.8 7105.00
17 Jul, 2024 56.6 56.6 54.7 55.0 12.93 Thousand
16 Jul, 2024 56.9 57.0 53.6 56.7 23.69 Thousand
15 Jul, 2024 57.5 58.8 56.1 57.0 18.44 Thousand
12 Jul, 2024 61.4 61.4 55.9 59.0 42.94 Thousand
11 Jul, 2024 61.4 61.4 59.2 61.2 3044.00
10 Jul, 2024 61.0 61.0 59.6 60.9 1830.00
09 Jul, 2024 60.2 61.4 59.6 61.0 2571.00
08 Jul, 2024 59.6 61.2 59.4 60.3 4428.00
05 Jul, 2024 60.9 61.2 59.3 59.5 4337.00