BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.99 | 3.99 | 3.11 | 3.23 | 679.96 Thousand |
| 21 Feb, 2024 | 3.96 | 3.96 | 3.67 | 3.73 | 140.23 Thousand |
| 20 Feb, 2024 | 4.05 | 4.1 | 3.84 | 3.85 | 175.32 Thousand |
| 19 Feb, 2024 | 3.81 | 4.08 | 3.81 | 4.02 | 213.73 Thousand |
| 16 Feb, 2024 | 3.81 | 3.94 | 3.76 | 3.84 | 140.66 Thousand |
| 15 Feb, 2024 | 3.85 | 3.85 | 3.7 | 3.83 | 122.37 Thousand |
| 14 Feb, 2024 | 3.79 | 3.82 | 3.67 | 3.82 | 80.58 Thousand |
| 13 Feb, 2024 | 3.95 | 3.95 | 3.68 | 3.8 | 148.31 Thousand |
| 12 Feb, 2024 | 3.87 | 3.96 | 3.85 | 3.91 | 65.81 Thousand |
| 09 Feb, 2024 | 3.65 | 3.85 | 3.65 | 3.85 | 135.91 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL