BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.06 | 3.17 | 3.06 | 3.13 | 102.09 Thousand |
| 06 Mar, 2024 | 3.01 | 3.07 | 2.96 | 3.07 | 90.15 Thousand |
| 05 Mar, 2024 | 3.04 | 3.16 | 2.98 | 3.02 | 220.68 Thousand |
| 04 Mar, 2024 | 3.0 | 3.04 | 2.95 | 3.04 | 134.03 Thousand |
| 01 Mar, 2024 | 2.94 | 3.05 | 2.91 | 3.0 | 85 Thousand |
| 29 Feb, 2024 | 2.9 | 2.99 | 2.9 | 2.95 | 51.01 Thousand |
| 28 Feb, 2024 | 2.88 | 2.92 | 2.83 | 2.91 | 37.48 Thousand |
| 27 Feb, 2024 | 3.02 | 3.04 | 2.84 | 2.94 | 222.44 Thousand |
| 26 Feb, 2024 | 3.01 | 3.04 | 2.87 | 3.04 | 80.38 Thousand |
| 23 Feb, 2024 | 3.29 | 3.29 | 2.92 | 2.97 | 541.13 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL