Bonesupport Holding AB (publ) (BONEX.ST)

SEK 310.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 332.2 337.0 324.4 329.2 78.71 Thousand
21 Mar, 2025 327.4 331.8 322.2 331.8 225.53 Thousand
20 Mar, 2025 328.8 331.8 324.6 329.2 58.76 Thousand
19 Mar, 2025 321.6 330.2 320.4 329.8 144.14 Thousand
18 Mar, 2025 329.0 331.8 321.0 323.4 68.66 Thousand
17 Mar, 2025 341.0 341.6 322.0 328.0 176.77 Thousand
14 Mar, 2025 326.2 341.6 326.2 341.0 92.14 Thousand
13 Mar, 2025 327.4 331.2 321.0 325.8 93.54 Thousand
12 Mar, 2025 319.0 333.4 318.8 326.2 171.95 Thousand
11 Mar, 2025 315.0 320.8 311.0 315.8 199.44 Thousand