Bure Equity AB (publ) (BURE.ST)
SEK 320.0
(-1.23%)
SEK 320.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 297.4 | 299.6 | 295.2 | 295.2 | 4797.00 |
| 21 May, 2025 | 306.0 | 306.0 | 301.4 | 302.4 | 4920.00 |
| 20 May, 2025 | 301.2 | 302.6 | 299.6 | 300.6 | 5490.00 |
| 19 May, 2025 | 302.0 | 303.2 | 299.0 | 299.2 | 16.43 Thousand |
| 16 May, 2025 | 311.0 | 314.0 | 303.2 | 304.2 | 73.84 Thousand |
| 15 May, 2025 | 316.4 | 318.0 | 300.6 | 310.8 | 141.22 Thousand |
| 14 May, 2025 | 323.2 | 326.4 | 317.6 | 317.6 | 59.7 Thousand |
| 13 May, 2025 | 323.2 | 327.4 | 322.0 | 323.8 | 69.46 Thousand |
| 12 May, 2025 | 310.0 | 331.8 | 310.0 | 325.6 | 95.66 Thousand |
| 09 May, 2025 | 315.0 | 316.2 | 306.4 | 307.0 | 51.72 Thousand |
CHALET
000514
GRND-WT
BAIN
USK
TPRIME