Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 310.6 316.2 310.6 315.6 56.69 Thousand
07 May, 2025 308.4 309.8 306.2 308.8 32.24 Thousand
06 May, 2025 312.2 312.2 306.2 308.2 36.14 Thousand
05 May, 2025 320.0 320.0 312.0 313.2 52.13 Thousand
02 May, 2025 326.0 328.2 318.6 320.0 69.4 Thousand
30 Apr, 2025 316.6 324.0 313.8 324.0 23.91 Thousand
29 Apr, 2025 316.2 320.2 313.2 315.6 53.25 Thousand
28 Apr, 2025 314.6 319.2 314.2 314.8 40.74 Thousand
25 Apr, 2025 314.0 317.0 311.2 315.0 57.46 Thousand
24 Apr, 2025 309.8 312.8 305.4 312.6 40.69 Thousand