Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 310.0 314.6 307.0 309.4 45.04 Thousand
22 Apr, 2025 303.0 305.0 294.0 304.4 42.88 Thousand
17 Apr, 2025 305.6 306.8 300.2 303.0 24.82 Thousand
16 Apr, 2025 305.8 307.6 296.8 305.0 93.14 Thousand
15 Apr, 2025 299.6 307.4 299.2 307.4 91.16 Thousand
14 Apr, 2025 299.2 300.0 294.2 299.6 56.56 Thousand
11 Apr, 2025 292.2 293.0 280.8 290.2 39.31 Thousand
10 Apr, 2025 314.4 315.2 290.4 290.8 86.05 Thousand
09 Apr, 2025 277.0 281.0 271.0 276.6 78.97 Thousand
08 Apr, 2025 283.4 291.4 281.4 285.4 66.94 Thousand