Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 373.0 373.0 360.0 360.6 58.69 Thousand
10 Jan, 2025 375.2 382.0 372.4 375.4 63.21 Thousand
09 Jan, 2025 391.0 391.0 368.4 375.6 135.45 Thousand
08 Jan, 2025 394.0 399.0 390.6 392.8 40.57 Thousand
07 Jan, 2025 396.0 405.8 392.4 394.0 55.8 Thousand
03 Jan, 2025 393.8 396.2 389.6 391.6 53.38 Thousand
02 Jan, 2025 382.4 395.0 382.4 392.4 49.42 Thousand
30 Dec, 2024 380.0 382.8 378.2 381.8 38.13 Thousand
27 Dec, 2024 376.4 383.0 375.2 381.4 33.59 Thousand
23 Dec, 2024 376.6 378.0 371.8 376.6 27.91 Thousand