Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 404.0 410.0 404.0 407.0 32.52 Thousand
07 Feb, 2025 408.2 410.6 402.6 404.0 32.17 Thousand
06 Feb, 2025 400.2 413.0 399.2 411.6 50.48 Thousand
05 Feb, 2025 395.0 400.2 390.6 400.2 85.72 Thousand
04 Feb, 2025 393.4 397.0 387.2 396.2 32.27 Thousand
03 Feb, 2025 393.0 395.0 382.0 393.0 98.46 Thousand
31 Jan, 2025 403.2 406.2 400.0 404.6 48.23 Thousand
30 Jan, 2025 395.4 403.2 395.4 403.0 34.88 Thousand
29 Jan, 2025 393.8 398.2 392.2 393.6 25.18 Thousand
28 Jan, 2025 387.4 394.4 385.8 393.0 40.5 Thousand