Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 385.2 389.2 382.0 387.4 32.53 Thousand
24 Jan, 2025 393.8 398.8 390.2 390.4 26.58 Thousand
23 Jan, 2025 390.2 394.2 388.2 393.4 55.1 Thousand
22 Jan, 2025 384.6 395.4 384.6 390.6 60.49 Thousand
21 Jan, 2025 379.0 385.0 376.2 385.0 47.19 Thousand
20 Jan, 2025 379.8 381.0 376.0 378.2 40.83 Thousand
17 Jan, 2025 380.0 382.4 377.6 379.8 49.88 Thousand
16 Jan, 2025 381.0 382.0 375.6 379.4 51.89 Thousand
15 Jan, 2025 366.8 378.8 366.8 378.8 42.78 Thousand
14 Jan, 2025 364.4 371.0 364.4 366.6 71.46 Thousand