Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 269.0 298.8 269.0 277.4 180.59 Thousand
04 Apr, 2025 311.8 316.0 290.8 295.2 85.1 Thousand
03 Apr, 2025 313.8 324.6 311.0 314.2 47.36 Thousand
02 Apr, 2025 325.0 326.4 316.2 323.6 46.1 Thousand
01 Apr, 2025 325.2 329.0 322.2 327.4 33.86 Thousand
31 Mar, 2025 328.8 330.4 321.6 323.2 80.1 Thousand
28 Mar, 2025 332.0 336.2 328.4 331.6 59.16 Thousand
27 Mar, 2025 330.0 336.6 329.4 335.0 95.22 Thousand
26 Mar, 2025 340.0 340.6 331.8 334.0 40.2 Thousand
25 Mar, 2025 338.0 338.4 333.2 338.0 38.46 Thousand