ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 18.1
(0.84%)
SEK 18.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 13.7 | 13.75 | 13.4 | 13.5 | 7983.00 |
| 08 Jan, 2025 | 13.6 | 13.75 | 13.35 | 13.35 | 5207.00 |
| 07 Jan, 2025 | 14.0 | 14.3 | 13.45 | 13.5 | 31.08 Thousand |
| 03 Jan, 2025 | 14.05 | 14.4 | 13.9 | 14.05 | 15.45 Thousand |
| 02 Jan, 2025 | 13.75 | 14.4 | 13.75 | 14.05 | 10.03 Thousand |
| 30 Dec, 2024 | 13.9 | 14.35 | 13.5 | 14.1 | 43.87 Thousand |
| 27 Dec, 2024 | 13.75 | 14.15 | 13.65 | 14.0 | 20.65 Thousand |
| 23 Dec, 2024 | 14.1 | 14.45 | 13.7 | 13.95 | 13.13 Thousand |
| 20 Dec, 2024 | 14.9 | 14.9 | 13.7 | 14.15 | 42.46 Thousand |
| 19 Dec, 2024 | 14.2 | 14.7 | 14.1 | 14.7 | 16.12 Thousand |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66