ByggPartner Gruppen AB (publ) (BYGGP.ST)
SEK 18.1
(0.84%)
SEK 18.1
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 14.2 | 14.7 | 14.1 | 14.7 | 16.12 Thousand |
| 18 Dec, 2024 | 14.2 | 14.55 | 14.2 | 14.3 | 3957.00 |
| 17 Dec, 2024 | 14.3 | 14.3 | 14.2 | 14.3 | 2763.00 |
| 16 Dec, 2024 | 14.75 | 15.1 | 14.0 | 14.3 | 37.8 Thousand |
| 13 Dec, 2024 | 15.1 | 15.2 | 14.5 | 14.9 | 21.54 Thousand |
| 12 Dec, 2024 | 14.8 | 15.25 | 14.35 | 14.9 | 36.2 Thousand |
| 11 Dec, 2024 | 15.25 | 15.6 | 15.0 | 15.2 | 32.79 Thousand |
| 10 Dec, 2024 | 15.8 | 15.8 | 15.25 | 15.65 | 6106.00 |
| 09 Dec, 2024 | 16.0 | 16.0 | 15.65 | 15.9 | 3938.00 |
| 06 Dec, 2024 | 16.2 | 16.2 | 15.75 | 16.15 | 5282.00 |
ILLM
EQT
SURAJEST
INDOCO
GRSL
0N66