Climeon AB (publ) (CLIME-B.ST)
SEK 3.91
(1.58%)
SEK 3.91
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.54 | 4.65 | 4.4 | 4.42 | 57.46 Thousand |
| 19 May, 2025 | 4.5 | 4.64 | 4.44 | 4.44 | 65.64 Thousand |
| 16 May, 2025 | 5.08 | 5.25 | 4.38 | 4.46 | 199.03 Thousand |
| 15 May, 2025 | 4.44 | 5.46 | 4.44 | 4.98 | 135.56 Thousand |
| 14 May, 2025 | 3.85 | 4.7 | 3.74 | 4.2 | 95.98 Thousand |
| 13 May, 2025 | 4.0 | 4.2 | 3.6 | 3.69 | 64.6 Thousand |
| 12 May, 2025 | 3.97 | 4.2 | 3.91 | 4.0 | 22.05 Thousand |
| 09 May, 2025 | 4.0 | 4.05 | 3.8 | 3.97 | 7318.00 |
| 08 May, 2025 | 3.77 | 4.0 | 3.77 | 3.95 | 2798.00 |
| 07 May, 2025 | 3.9 | 4.0 | 3.89 | 3.9 | 17.14 Thousand |
BRE
ONWD
000338
MSBHF
THRD
600261