Corem Property Group AB (publ) (CORE-A.ST)
SEK 5.04
(1.0%)
SEK 5.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.43 | 5.0 | 4.43 | 5.0 | 3329.00 |
| 14 Apr, 2025 | 4.23 | 4.42 | 4.23 | 4.42 | 5287.00 |
| 11 Apr, 2025 | 4.25 | 4.29 | 4.23 | 4.23 | 1693.00 |
| 10 Apr, 2025 | 4.45 | 4.45 | 4.23 | 4.23 | 8408.00 |
| 09 Apr, 2025 | 4.43 | 4.43 | 3.98 | 4.0 | 19.86 Thousand |
| 08 Apr, 2025 | 5.0 | 5.0 | 4.38 | 4.43 | 29.76 Thousand |
| 07 Apr, 2025 | 4.7 | 4.7 | 4.16 | 4.41 | 21 Thousand |
| 04 Apr, 2025 | 4.95 | 4.95 | 4.84 | 4.84 | 2713.00 |
| 03 Apr, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 5171.00 |
| 02 Apr, 2025 | 4.75 | 4.8 | 4.75 | 4.75 | 1381.00 |
PFS
2233
QUESS
002149
POWERMECH
REALECO