Corem Property Group AB (publ) (CORE-PREF.ST)

SEK 224.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 178.2 178.2 169.4 169.4 8162.00
11 Oct, 2023 172.8 175.0 170.2 175.0 7957.00
10 Oct, 2023 171.0 173.4 169.8 173.0 2339.00
09 Oct, 2023 169.0 169.6 166.8 169.6 2736.00
06 Oct, 2023 168.2 172.6 167.8 169.0 4022.00
05 Oct, 2023 171.2 171.6 166.8 167.4 15.67 Thousand
04 Oct, 2023 169.2 175.2 168.6 168.6 16.01 Thousand
03 Oct, 2023 175.2 176.0 169.2 169.2 6266.00
02 Oct, 2023 178.0 179.6 175.0 175.2 6682.00
29 Sep, 2023 178.2 179.0 176.8 178.0 9579.00