EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 285.0 | 286.5 | 281.3 | 281.4 | 921.04 Thousand |
| 11 Jun, 2025 | 287.9 | 291.7 | 285.2 | 288.3 | 880.83 Thousand |
| 10 Jun, 2025 | 283.9 | 288.5 | 282.9 | 287.9 | 473.79 Thousand |
| 09 Jun, 2025 | 280.0 | 287.4 | 280.0 | 284.5 | 415.82 Thousand |
| 05 Jun, 2025 | 278.4 | 282.8 | 275.8 | 280.6 | 515.25 Thousand |
| 04 Jun, 2025 | 277.5 | 279.7 | 274.7 | 277.7 | 520.61 Thousand |
| 03 Jun, 2025 | 278.3 | 279.0 | 270.1 | 275.7 | 862.62 Thousand |
| 02 Jun, 2025 | 276.7 | 279.7 | 272.3 | 277.0 | 762.99 Thousand |
| 30 May, 2025 | 280.0 | 287.5 | 278.4 | 280.6 | 3.91 Million |
| 28 May, 2025 | 279.7 | 281.6 | 278.0 | 280.2 | 680.98 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM