EQT AB (publ) (EQT.ST)
SEK 276.2
(-0.58%)
SEK 276.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 277.0 | 282.8 | 275.9 | 279.7 | 831.04 Thousand |
| 26 May, 2025 | 276.0 | 277.8 | 274.1 | 276.0 | 427.19 Thousand |
| 23 May, 2025 | 279.2 | 284.1 | 264.4 | 270.3 | 1.21 Million |
| 22 May, 2025 | 283.2 | 283.7 | 275.3 | 279.0 | 769.77 Thousand |
| 21 May, 2025 | 287.2 | 288.4 | 282.9 | 285.3 | 637.32 Thousand |
| 20 May, 2025 | 292.6 | 292.8 | 284.8 | 288.3 | 472.96 Thousand |
| 19 May, 2025 | 293.3 | 296.1 | 288.0 | 290.6 | 957.71 Thousand |
| 16 May, 2025 | 297.3 | 300.1 | 293.7 | 296.5 | 960.26 Thousand |
| 15 May, 2025 | 293.2 | 298.2 | 291.4 | 296.0 | 940.42 Thousand |
| 14 May, 2025 | 299.0 | 300.0 | 292.4 | 296.5 | 967.88 Thousand |
SURAJEST
PLASTIBLEN
FIPP
0N66
BYGGP
ILLM