EQT AB (publ) (EQT.ST)

SEK 276.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 297.3 300.1 293.7 296.5 960.26 Thousand
15 May, 2025 293.2 298.2 291.4 296.0 940.42 Thousand
14 May, 2025 299.0 300.0 292.4 296.5 967.88 Thousand
13 May, 2025 294.3 299.3 293.2 298.3 693.63 Thousand
12 May, 2025 284.1 298.4 284.1 296.4 1.28 Million
09 May, 2025 280.1 283.8 277.6 280.8 701.46 Thousand
08 May, 2025 276.5 282.8 275.7 279.1 1.14 Million
07 May, 2025 276.7 278.8 272.0 274.2 1.11 Million
06 May, 2025 279.6 279.6 272.6 276.6 1.16 Million
05 May, 2025 274.3 280.2 272.9 279.0 1.05 Million