Essity AB (publ) (ESSITY-A.ST)
SEK 278.5
(0.36%)
SEK 278.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 246.5 | 246.5 | 239.5 | 239.5 | 6715.00 |
| 01 Feb, 2024 | 248.5 | 248.5 | 244.0 | 244.0 | 4807.00 |
| 31 Jan, 2024 | 243.0 | 247.5 | 243.0 | 247.0 | 9872.00 |
| 30 Jan, 2024 | 239.5 | 243.5 | 239.5 | 243.0 | 4363.00 |
| 29 Jan, 2024 | 238.5 | 241.0 | 237.5 | 239.5 | 8623.00 |
| 26 Jan, 2024 | 240.0 | 242.0 | 238.0 | 238.5 | 21.13 Thousand |
| 25 Jan, 2024 | 242.5 | 242.5 | 228.5 | 236.5 | 53.5 Thousand |
| 24 Jan, 2024 | 251.5 | 251.5 | 244.5 | 246.0 | 7927.00 |
| 23 Jan, 2024 | 247.5 | 251.5 | 247.5 | 250.5 | 9523.00 |
| 22 Jan, 2024 | 248.5 | 249.5 | 248.0 | 248.0 | 8445.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON