Essity AB (publ) (ESSITY-A.ST)

SEK 278.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 264.0 264.0 260.0 262.0 6663.00
04 Dec, 2023 261.0 264.0 261.0 264.0 10.88 Thousand
01 Dec, 2023 262.0 265.0 261.5 263.0 2761.00
30 Nov, 2023 264.5 264.5 261.5 262.0 2205.00
29 Nov, 2023 263.5 264.5 261.0 264.5 3192.00
28 Nov, 2023 262.0 263.5 260.5 263.5 5805.00
27 Nov, 2023 261.0 263.0 260.0 263.0 5727.00
24 Nov, 2023 260.0 261.5 258.5 261.5 4196.00
23 Nov, 2023 260.0 262.5 259.5 260.0 2160.00
22 Nov, 2023 257.0 260.5 257.0 260.0 4808.00