Essity AB (publ) (ESSITY-A.ST)
SEK 278.5
(0.36%)
SEK 278.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 247.5 | 251.5 | 247.5 | 250.5 | 9523.00 |
| 22 Jan, 2024 | 248.5 | 249.5 | 248.0 | 248.0 | 8445.00 |
| 19 Jan, 2024 | 250.0 | 251.5 | 247.5 | 247.5 | 7741.00 |
| 18 Jan, 2024 | 255.0 | 255.5 | 250.0 | 250.0 | 21.55 Thousand |
| 17 Jan, 2024 | 259.0 | 259.5 | 255.0 | 259.5 | 6796.00 |
| 16 Jan, 2024 | 263.0 | 263.0 | 259.0 | 259.0 | 6386.00 |
| 15 Jan, 2024 | 264.5 | 264.5 | 263.0 | 263.0 | 18.23 Thousand |
| 12 Jan, 2024 | 260.0 | 265.0 | 260.0 | 265.0 | 14.86 Thousand |
| 11 Jan, 2024 | 259.5 | 261.0 | 259.0 | 259.0 | 18.39 Thousand |
| 10 Jan, 2024 | 255.5 | 258.5 | 254.0 | 258.5 | 31.76 Thousand |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON