Essity AB (publ) (ESSITY-A.ST)

SEK 278.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 240.5 244.0 240.5 244.0 6684.00
19 Feb, 2024 239.5 241.0 239.0 241.0 5885.00
16 Feb, 2024 236.5 241.0 236.5 240.5 5059.00
15 Feb, 2024 238.0 238.5 236.0 236.5 7577.00
14 Feb, 2024 240.0 240.5 238.0 238.0 9786.00
13 Feb, 2024 240.0 241.0 238.0 238.5 5854.00
12 Feb, 2024 237.5 239.5 237.5 239.5 4339.00
09 Feb, 2024 240.0 241.0 237.5 237.5 13.28 Thousand
08 Feb, 2024 239.0 242.0 239.0 240.5 2235.00
07 Feb, 2024 239.0 241.5 238.0 239.0 7869.00