Essity AB (publ) (ESSITY-A.ST)
SEK 278.5
(0.36%)
SEK 278.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 253.5 | 256.0 | 253.0 | 256.0 | 1221.00 |
| 04 Jan, 2024 | 251.0 | 255.0 | 251.0 | 253.5 | 4261.00 |
| 03 Jan, 2024 | 250.5 | 256.5 | 250.5 | 253.5 | 8452.00 |
| 02 Jan, 2024 | 249.0 | 251.5 | 249.0 | 250.5 | 4634.00 |
| 29 Dec, 2023 | 247.5 | 249.5 | 247.5 | 248.5 | 7517.00 |
| 28 Dec, 2023 | 248.0 | 249.5 | 247.5 | 247.5 | 6288.00 |
| 27 Dec, 2023 | 247.0 | 250.0 | 246.0 | 248.0 | 9761.00 |
| 22 Dec, 2023 | 249.0 | 249.0 | 245.0 | 247.0 | 8627.00 |
| 21 Dec, 2023 | 249.5 | 251.0 | 249.0 | 249.5 | 4668.00 |
| 20 Dec, 2023 | 251.5 | 253.0 | 248.5 | 249.5 | 9759.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON