Essity AB (publ) (ESSITY-A.ST)

SEK 278.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 249.5 251.0 249.0 249.5 4668.00
20 Dec, 2023 251.5 253.0 248.5 249.5 9759.00
19 Dec, 2023 251.5 254.0 251.0 253.0 9460.00
18 Dec, 2023 250.5 253.0 250.0 253.0 10.73 Thousand
15 Dec, 2023 260.0 260.0 250.5 250.5 73.04 Thousand
14 Dec, 2023 265.0 266.0 256.5 257.0 7146.00
13 Dec, 2023 265.0 266.0 262.0 262.0 7274.00
12 Dec, 2023 265.0 265.0 263.5 265.0 2628.00
11 Dec, 2023 263.0 264.5 261.5 264.0 5030.00
08 Dec, 2023 263.0 264.0 261.5 263.0 2315.00