Essity AB (publ) (ESSITY-A.ST)

SEK 278.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 253.0 255.0 251.0 252.5 11.73 Thousand
06 Nov, 2023 255.5 255.5 251.0 251.5 3354.00
03 Nov, 2023 255.0 257.0 255.0 255.5 3147.00
02 Nov, 2023 257.0 258.0 255.0 255.0 6143.00
01 Nov, 2023 255.0 258.5 255.0 256.5 20.07 Thousand
31 Oct, 2023 253.0 255.5 253.0 255.5 2686.00
30 Oct, 2023 248.0 252.0 247.0 251.0 4678.00
27 Oct, 2023 249.0 251.5 247.0 248.0 19.53 Thousand
26 Oct, 2023 237.5 251.5 237.5 247.5 15.83 Thousand
25 Oct, 2023 241.5 246.0 236.5 237.0 1814.00