Essity AB (publ) (ESSITY-A.ST)
SEK 278.5
(0.36%)
SEK 278.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 232.0 | 232.0 | 228.5 | 231.5 | 4725.00 |
| 22 Sep, 2023 | 235.0 | 236.5 | 232.5 | 232.5 | 5730.00 |
| 21 Sep, 2023 | 241.5 | 241.5 | 234.0 | 235.5 | 19.69 Thousand |
| 20 Sep, 2023 | 244.0 | 244.0 | 241.5 | 242.5 | 1431.00 |
| 19 Sep, 2023 | 241.0 | 243.5 | 241.0 | 241.5 | 5140.00 |
| 18 Sep, 2023 | 242.0 | 245.5 | 242.0 | 242.5 | 22.17 Thousand |
| 15 Sep, 2023 | 241.5 | 246.0 | 241.5 | 243.5 | 5799.00 |
| 14 Sep, 2023 | 241.0 | 242.0 | 239.0 | 241.0 | 4745.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON