Essity AB (publ) (ESSITY-A.ST)

SEK 278.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 260.0 262.5 259.5 260.0 2160.00
22 Nov, 2023 257.0 260.5 257.0 260.0 4808.00
21 Nov, 2023 255.5 257.5 255.0 257.5 3049.00
20 Nov, 2023 255.0 257.0 254.5 256.0 8878.00
17 Nov, 2023 255.0 257.5 254.5 254.5 3981.00
16 Nov, 2023 256.0 259.0 253.5 255.0 7174.00
15 Nov, 2023 256.0 257.5 254.5 255.5 7090.00
14 Nov, 2023 254.0 256.0 251.5 256.0 3880.00
13 Nov, 2023 250.0 254.0 249.0 253.0 2431.00
10 Nov, 2023 253.5 253.5 248.5 249.5 25.5 Thousand