Essity AB (publ) (ESSITY-A.ST)

SEK 278.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 234.5 236.5 234.0 235.0 4722.00
09 Oct, 2023 232.5 233.5 232.0 232.0 6033.00
06 Oct, 2023 234.5 234.5 231.0 233.0 6038.00
05 Oct, 2023 234.5 236.5 234.0 234.0 1733.00
04 Oct, 2023 234.5 237.0 234.0 234.5 3531.00
03 Oct, 2023 237.5 238.0 235.0 235.0 7395.00
02 Oct, 2023 236.0 239.0 234.5 234.5 6186.00
29 Sep, 2023 231.5 237.0 231.5 236.5 8140.00
28 Sep, 2023 231.5 232.5 229.5 231.5 4576.00
27 Sep, 2023 232.5 236.0 231.0 231.5 18.75 Thousand