Essity AB (publ) (ESSITY-A.ST)

SEK 278.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 239.0 243.0 239.0 242.5 4820.00
23 Oct, 2023 240.5 241.5 237.5 239.0 3846.00
20 Oct, 2023 243.5 243.5 238.5 240.5 17.33 Thousand
19 Oct, 2023 240.0 244.0 240.0 243.5 4037.00
18 Oct, 2023 238.5 241.0 238.0 239.5 6406.00
17 Oct, 2023 239.5 240.0 237.5 237.5 1390.00
16 Oct, 2023 240.5 241.0 238.5 239.5 3483.00
13 Oct, 2023 237.5 241.5 237.0 240.5 5836.00
12 Oct, 2023 238.0 240.5 237.0 237.0 9094.00
11 Oct, 2023 234.5 237.0 234.5 237.0 6487.00