Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 124.5 125.5 120.5 121.5 20.36 Thousand
07 Feb, 2025 128.5 128.5 122.0 125.0 13.5 Thousand
06 Feb, 2025 129.5 129.5 128.0 128.5 15.14 Thousand
05 Feb, 2025 130.0 131.5 127.5 127.5 64.31 Thousand
04 Feb, 2025 132.0 132.0 126.5 128.0 36.68 Thousand
03 Feb, 2025 137.5 148.0 136.0 138.0 26.13 Thousand
31 Jan, 2025 131.0 132.0 131.0 131.5 770.00
30 Jan, 2025 129.5 130.0 127.5 130.0 145.4 Thousand
29 Jan, 2025 127.0 129.5 127.0 127.5 484.00
28 Jan, 2025 128.5 129.5 126.5 127.5 1474.00