Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 174.5 181.0 171.0 174.0 661.00
28 Jun, 2024 177.5 177.5 174.5 174.5 1304.00
27 Jun, 2024 182.0 182.0 177.5 177.5 92.00
26 Jun, 2024 172.5 183.5 169.5 182.5 7264.00
25 Jun, 2024 172.0 172.5 168.0 172.5 1876.00
24 Jun, 2024 165.5 172.5 165.5 170.0 1273.00
20 Jun, 2024 171.5 173.0 171.5 173.0 101.00
19 Jun, 2024 167.5 172.5 167.5 172.5 100.1 Thousand
18 Jun, 2024 177.0 177.0 170.5 172.5 1306.00
17 Jun, 2024 170.0 177.0 170.0 177.0 25.41 Thousand