Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 169.0 169.0 167.0 168.0 783.00
28 May, 2024 170.0 170.0 169.0 169.0 277.00
27 May, 2024 173.0 173.0 171.5 171.5 45.00
24 May, 2024 173.0 174.5 170.0 173.0 1565.00
23 May, 2024 179.5 179.5 164.5 171.0 2352.00
22 May, 2024 174.5 174.5 169.5 172.0 447.00
21 May, 2024 165.5 175.0 165.5 170.5 843.00
20 May, 2024 162.5 165.5 160.0 165.5 3499.00
17 May, 2024 161.0 163.0 158.0 162.5 3852.00
16 May, 2024 165.5 165.5 161.0 161.0 2760.00