Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 170.0 177.0 170.0 177.0 25.41 Thousand
14 Jun, 2024 170.0 179.0 170.0 176.5 101.45 Thousand
13 Jun, 2024 172.0 176.0 171.5 173.5 1417.00
12 Jun, 2024 172.5 176.5 170.5 172.0 5522.00
11 Jun, 2024 170.0 171.0 168.0 168.0 2301.00
10 Jun, 2024 171.0 172.5 170.0 171.0 771.00
07 Jun, 2024 169.0 171.0 167.5 171.0 1024.00
05 Jun, 2024 170.0 171.0 168.0 170.0 1505.00
04 Jun, 2024 167.0 170.0 167.0 168.0 344.00
03 Jun, 2024 168.0 170.0 167.0 167.0 276.00