Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 174.5 176.0 174.0 176.0 255.00
07 May, 2024 174.0 176.0 174.0 174.5 258.00
06 May, 2024 185.5 185.5 167.0 174.0 408.00
03 May, 2024 164.5 170.5 164.5 168.5 252.00
02 May, 2024 170.5 174.5 165.5 165.5 233.00
30 Apr, 2024 174.5 175.0 169.0 175.0 2134.00
29 Apr, 2024 174.5 177.5 174.5 177.5 43.00
26 Apr, 2024 171.5 179.0 168.0 172.5 4643.00
25 Apr, 2024 165.5 184.5 165.5 171.0 4132.00
24 Apr, 2024 167.0 169.5 165.0 165.5 1370.00