Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 183.5 192.0 183.5 191.5 24.3 Thousand
05 Apr, 2024 179.5 191.5 179.0 183.5 214.00
04 Apr, 2024 175.5 185.0 175.5 181.0 2598.00
03 Apr, 2024 178.0 178.0 175.0 175.5 1045.00
02 Apr, 2024 183.0 183.0 179.0 180.0 844.00
28 Mar, 2024 183.0 183.0 182.5 183.0 143.00
27 Mar, 2024 177.0 184.0 175.0 178.0 2486.00
26 Mar, 2024 170.0 175.0 167.5 174.5 1686.00
25 Mar, 2024 166.5 172.0 162.0 170.5 44.39 Thousand
22 Mar, 2024 169.0 169.0 167.5 167.5 14.00