Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 159.5 172.0 159.5 163.5 1600.00
20 Mar, 2024 167.5 167.5 160.0 160.0 8575.00
19 Mar, 2024 161.0 164.5 159.5 163.5 351.00
18 Mar, 2024 169.5 169.5 161.0 161.0 11.14 Thousand
15 Mar, 2024 162.0 165.0 160.0 165.0 1869.00
14 Mar, 2024 162.5 165.0 160.5 163.0 667.00
13 Mar, 2024 169.0 172.5 165.5 165.5 567.00
12 Mar, 2024 170.0 170.0 158.5 165.5 2034.00
11 Mar, 2024 170.0 171.5 165.5 165.5 1749.00
08 Mar, 2024 174.5 174.5 168.5 170.0 10.82 Thousand