Exsitec Holding AB (publ) (EXS.ST)
SEK 121.5
(-2.8%)
SEK 121.5
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 172.5 | 174.0 | 170.0 | 173.0 | 2843.00 |
| 06 Mar, 2024 | 171.5 | 173.5 | 170.5 | 172.5 | 1200.00 |
| 05 Mar, 2024 | 173.0 | 173.0 | 168.5 | 168.5 | 2709.00 |
| 04 Mar, 2024 | 174.0 | 176.5 | 168.0 | 168.5 | 2126.00 |
| 01 Mar, 2024 | 170.5 | 174.0 | 170.5 | 174.0 | 715.00 |
| 29 Feb, 2024 | 164.0 | 170.5 | 164.0 | 170.5 | 1528.00 |
| 28 Feb, 2024 | 162.5 | 165.5 | 160.5 | 165.5 | 43.69 Thousand |
| 27 Feb, 2024 | 164.0 | 168.5 | 164.0 | 164.0 | 412.00 |
| 26 Feb, 2024 | 168.5 | 170.0 | 164.0 | 164.0 | 2532.00 |
| 23 Feb, 2024 | 169.0 | 169.5 | 164.5 | 169.5 | 1326.00 |
4763
MED
ICGUF
1066
0907
AJ-R