Exsitec Holding AB (publ) (EXS.ST)

SEK 121.5

(-2.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 164.5 173.5 163.0 170.0 742.00
21 Feb, 2024 169.0 175.0 159.5 165.0 3158.00
20 Feb, 2024 174.5 174.5 169.0 170.0 785.00
19 Feb, 2024 168.0 174.0 168.0 169.0 239.00
16 Feb, 2024 170.0 174.0 168.0 170.5 10.47 Thousand
15 Feb, 2024 169.0 176.5 169.0 169.5 273.00
14 Feb, 2024 174.0 175.0 168.0 173.5 249.00
13 Feb, 2024 167.5 174.0 167.0 174.0 8267.00
12 Feb, 2024 172.0 172.0 168.0 170.0 326.00
09 Feb, 2024 171.5 172.5 167.5 172.5 3542.00