Exsitec Holding AB (publ) (EXS.ST)
SEK 121.5
(-2.8%)
SEK 121.5
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 173.5 | 175.0 | 169.5 | 173.0 | 1005.00 |
| 07 Feb, 2024 | 171.5 | 173.0 | 167.5 | 172.0 | 74.71 Thousand |
| 06 Feb, 2024 | 175.0 | 175.0 | 169.5 | 171.5 | 1782.00 |
| 05 Feb, 2024 | 173.0 | 180.0 | 169.0 | 169.5 | 85.17 Thousand |
| 02 Feb, 2024 | 165.5 | 173.0 | 164.0 | 169.0 | 2482.00 |
| 01 Feb, 2024 | 164.0 | 166.0 | 161.0 | 164.5 | 10.75 Thousand |
| 31 Jan, 2024 | 168.5 | 174.5 | 164.0 | 164.0 | 1203.00 |
| 30 Jan, 2024 | 175.0 | 175.0 | 168.0 | 168.5 | 533.00 |
| 29 Jan, 2024 | 173.5 | 174.5 | 171.0 | 174.5 | 905.00 |
| 26 Jan, 2024 | 171.0 | 175.0 | 171.0 | 173.5 | 9373.00 |
4763
MED
ICGUF
1066
0907
AJ-R