Exsitec Holding AB (publ) (EXS.ST)
SEK 121.5
(-2.8%)
SEK 121.5
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 116.5 | 116.5 | 112.0 | 112.0 | 8684.00 |
| 21 Mar, 2025 | 120.0 | 120.0 | 114.5 | 114.5 | 2696.00 |
| 20 Mar, 2025 | 124.5 | 124.5 | 120.0 | 120.0 | 4597.00 |
| 19 Mar, 2025 | 122.0 | 127.0 | 120.0 | 120.0 | 4289.00 |
| 18 Mar, 2025 | 118.0 | 124.0 | 118.0 | 122.5 | 28.76 Thousand |
| 17 Mar, 2025 | 114.0 | 118.5 | 111.5 | 117.5 | 79.84 Thousand |
| 14 Mar, 2025 | 115.5 | 116.0 | 113.5 | 114.0 | 21.62 Thousand |
| 13 Mar, 2025 | 119.5 | 119.5 | 114.5 | 115.0 | 4485.00 |
| 12 Mar, 2025 | 121.5 | 121.5 | 116.0 | 116.0 | 968.00 |
| 11 Mar, 2025 | 124.0 | 124.0 | 119.0 | 119.0 | 2725.00 |
4763
MED
ICGUF
1066
0907
AJ-R