Exsitec Holding AB (publ) (EXS.ST)
SEK 121.5
(-2.8%)
SEK 121.5
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 121.0 | 124.0 | 121.0 | 121.0 | 2989.00 |
| 07 Mar, 2025 | 119.5 | 120.5 | 119.0 | 119.5 | 1522.00 |
| 06 Mar, 2025 | 117.0 | 119.5 | 115.5 | 118.0 | 8811.00 |
| 05 Mar, 2025 | 114.5 | 118.5 | 113.5 | 116.0 | 20.12 Thousand |
| 04 Mar, 2025 | 116.5 | 117.0 | 113.5 | 113.5 | 6847.00 |
| 03 Mar, 2025 | 118.0 | 119.5 | 116.0 | 116.0 | 13.92 Thousand |
| 28 Feb, 2025 | 118.0 | 118.0 | 112.5 | 117.0 | 19.97 Thousand |
| 27 Feb, 2025 | 120.5 | 120.5 | 117.5 | 118.5 | 1686.00 |
| 26 Feb, 2025 | 121.0 | 121.0 | 119.0 | 120.5 | 1968.00 |
| 25 Feb, 2025 | 118.5 | 120.0 | 117.5 | 118.5 | 17.34 Thousand |
4763
MED
ICGUF
1066
0907
AJ-R