Exsitec Holding AB (publ) (EXS.ST)
SEK 121.5
(-2.8%)
SEK 121.5
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 120.0 | 120.0 | 115.0 | 117.0 | 6337.00 |
| 21 Feb, 2025 | 117.0 | 120.0 | 116.0 | 119.0 | 15.97 Thousand |
| 20 Feb, 2025 | 122.0 | 122.0 | 111.5 | 116.5 | 46.09 Thousand |
| 19 Feb, 2025 | 126.0 | 126.0 | 121.0 | 121.0 | 7347.00 |
| 18 Feb, 2025 | 126.0 | 129.5 | 123.5 | 123.5 | 2134.00 |
| 17 Feb, 2025 | 125.5 | 128.0 | 125.5 | 126.0 | 2331.00 |
| 14 Feb, 2025 | 123.5 | 129.0 | 123.5 | 127.5 | 7075.00 |
| 13 Feb, 2025 | 119.5 | 128.0 | 118.5 | 123.5 | 4383.00 |
| 12 Feb, 2025 | 119.5 | 122.0 | 118.0 | 119.5 | 122.06 Thousand |
| 11 Feb, 2025 | 121.5 | 122.0 | 119.0 | 119.0 | 22.94 Thousand |
4763
MED
ICGUF
1066
0907
AJ-R