Holmen AB (publ) (HOLM-B.ST)
SEK 381.6
(-0.26%)
SEK 381.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 402.7 | 406.4 | 399.4 | 400.8 | 218.91 Thousand |
| 05 Feb, 2024 | 400.0 | 402.8 | 396.8 | 397.8 | 148.98 Thousand |
| 02 Feb, 2024 | 404.8 | 406.2 | 400.3 | 401.7 | 133.18 Thousand |
| 01 Feb, 2024 | 404.6 | 407.6 | 397.1 | 404.1 | 254.67 Thousand |
| 31 Jan, 2024 | 400.3 | 414.2 | 398.8 | 411.6 | 362.79 Thousand |
| 30 Jan, 2024 | 420.8 | 421.2 | 412.4 | 414.8 | 170.08 Thousand |
| 29 Jan, 2024 | 417.9 | 425.0 | 412.5 | 422.8 | 208.37 Thousand |
| 26 Jan, 2024 | 406.3 | 418.7 | 400.2 | 418.2 | 302.45 Thousand |
| 25 Jan, 2024 | 411.3 | 414.9 | 391.6 | 408.1 | 549.19 Thousand |
| 24 Jan, 2024 | 415.0 | 418.0 | 410.2 | 411.3 | 98.01 Thousand |
4333
MAAT
HIKAL
089590
605336
004360