Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 428.7 431.2 425.9 430.6 95.91 Thousand
05 Jan, 2024 432.7 432.7 427.0 427.7 60.9 Thousand
04 Jan, 2024 425.2 433.7 425.2 433.7 223.22 Thousand
03 Jan, 2024 426.0 429.8 424.0 425.2 115.13 Thousand
02 Jan, 2024 427.0 431.7 426.5 430.7 90.71 Thousand
29 Dec, 2023 430.0 431.8 425.0 425.7 129.92 Thousand
28 Dec, 2023 430.9 433.7 428.3 431.1 76.72 Thousand
27 Dec, 2023 431.2 434.0 430.7 431.6 89 Thousand
22 Dec, 2023 429.2 432.7 427.6 431.2 61.74 Thousand
21 Dec, 2023 428.1 430.6 426.7 429.4 94.01 Thousand