Holmen AB (publ) (HOLM-B.ST)
SEK 381.6
(-0.26%)
SEK 381.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 436.4 | 438.9 | 433.0 | 435.9 | 154.97 Thousand |
| 05 Dec, 2023 | 436.8 | 439.5 | 431.5 | 434.8 | 173.18 Thousand |
| 04 Dec, 2023 | 443.9 | 443.9 | 438.2 | 438.3 | 127.21 Thousand |
| 01 Dec, 2023 | 439.9 | 447.9 | 438.9 | 445.6 | 137.77 Thousand |
| 30 Nov, 2023 | 438.9 | 439.9 | 428.9 | 439.9 | 1.43 Million |
| 29 Nov, 2023 | 433.8 | 443.8 | 430.9 | 440.6 | 249.16 Thousand |
| 28 Nov, 2023 | 426.1 | 434.0 | 425.8 | 433.7 | 138.26 Thousand |
| 27 Nov, 2023 | 428.5 | 428.5 | 425.0 | 426.8 | 107.2 Thousand |
| 24 Nov, 2023 | 428.9 | 430.3 | 426.9 | 428.5 | 77.53 Thousand |
| 23 Nov, 2023 | 429.3 | 432.8 | 426.1 | 429.5 | 100.42 Thousand |
4333
MAAT
HIKAL
089590
605336
004360