Holmen AB (publ) (HOLM-B.ST)

SEK 381.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 427.0 433.6 426.9 430.7 141.07 Thousand
20 Nov, 2023 428.0 431.9 426.9 426.9 109.23 Thousand
17 Nov, 2023 421.0 431.6 421.0 429.8 105.36 Thousand
16 Nov, 2023 423.4 428.4 417.8 421.0 162.38 Thousand
15 Nov, 2023 429.0 429.5 422.7 423.4 164.81 Thousand
14 Nov, 2023 420.3 429.0 414.4 429.0 146.13 Thousand
13 Nov, 2023 421.7 423.5 419.1 420.3 93.26 Thousand
10 Nov, 2023 416.0 423.1 415.4 421.6 94.19 Thousand
09 Nov, 2023 420.1 424.4 420.0 423.1 111.85 Thousand
08 Nov, 2023 426.3 426.3 417.7 420.1 111.16 Thousand