AB Industrivärden (publ) (INDU-A.ST)

SEK 345.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 382.8 385.2 380.4 382.4 196.51 Thousand
21 Mar, 2025 387.0 388.0 381.0 381.2 626.26 Thousand
20 Mar, 2025 389.6 392.0 385.4 388.8 136.35 Thousand
19 Mar, 2025 386.8 390.4 386.4 390.0 218.4 Thousand
18 Mar, 2025 389.6 391.4 387.4 388.4 128.64 Thousand
17 Mar, 2025 390.0 391.0 387.0 388.4 100.33 Thousand
14 Mar, 2025 383.0 390.2 382.8 389.8 225.47 Thousand
13 Mar, 2025 387.2 388.4 379.6 382.8 262.15 Thousand
12 Mar, 2025 389.0 392.2 385.6 388.8 259.81 Thousand
11 Mar, 2025 399.4 401.0 387.2 387.6 222.57 Thousand