Loomis AB (publ) (LOOMIS.ST)

SEK 400.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 410.8 413.4 406.4 409.0 92.69 Thousand
21 Feb, 2025 408.2 413.4 406.4 409.2 77.99 Thousand
20 Feb, 2025 405.4 410.4 402.8 408.6 60.22 Thousand
19 Feb, 2025 411.4 412.0 400.6 402.2 102.58 Thousand
18 Feb, 2025 413.2 414.8 408.4 411.4 60.57 Thousand
17 Feb, 2025 404.8 411.0 402.4 410.8 51.47 Thousand
14 Feb, 2025 406.0 406.4 401.6 404.0 70.02 Thousand
13 Feb, 2025 408.6 410.4 403.6 405.2 162.07 Thousand
12 Feb, 2025 413.0 415.0 408.0 408.0 191.41 Thousand
11 Feb, 2025 413.4 418.6 412.8 416.8 104.4 Thousand