Loomis AB (publ) (LOOMIS.ST)
SEK 400.4
(-0.89%)
SEK 400.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 400.6 | 404.8 | 400.0 | 400.8 | 62.54 Thousand |
| 07 Mar, 2025 | 398.6 | 399.8 | 395.2 | 398.6 | 80.77 Thousand |
| 06 Mar, 2025 | 408.0 | 408.0 | 393.8 | 398.6 | 128.85 Thousand |
| 05 Mar, 2025 | 409.8 | 411.8 | 403.4 | 406.0 | 60.67 Thousand |
| 04 Mar, 2025 | 419.8 | 419.8 | 404.8 | 404.8 | 68.41 Thousand |
| 03 Mar, 2025 | 417.2 | 422.6 | 415.6 | 419.8 | 94.3 Thousand |
| 28 Feb, 2025 | 422.8 | 422.8 | 414.8 | 414.8 | 187.82 Thousand |
| 27 Feb, 2025 | 416.2 | 423.4 | 416.2 | 423.4 | 124.68 Thousand |
| 26 Feb, 2025 | 416.8 | 420.6 | 415.2 | 419.4 | 106.55 Thousand |
| 25 Feb, 2025 | 410.0 | 418.2 | 410.0 | 416.0 | 95.06 Thousand |
8281
SANJIVIN
LWLG
HALO
ESGRO
SPOT